💰 资金流向 全市场
2026-06-07 | 数据 6000 条，页面展示主力净流入前 300 条 | 更新时间 2026-06-07 15:37:31
| # | 代码 | 名称 | 最新价 | 涨跌幅 | 主力净流入(亿) | 超大单(亿) | 大单(亿) | 中单(亿) | 小单(亿) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 000725 | 京东方Ａ | 6.42 | 4.39% | +55.4015.63% | +54.31 | +1.09 | -55.40 | +0.00 |
| 2 | 600498 | 烽火通信 | 56.48 | 7.07% | +42.0135.72% | +38.62 | +3.39 | -42.10 | +0.09 |
| 3 | 688017 | 绿的谐波 | 393.0 | 20.00% | +23.0229.23% | +18.40 | +4.62 | -23.03 | +0.01 |
| 4 | 000070 | 特发信息 | 19.92 | 7.50% | +21.7461.01% | +17.48 | +4.26 | -22.08 | +0.34 |
| 5 | 000063 | 中兴通讯 | 39.12 | 3.66% | +20.6411.33% | +19.78 | +0.86 | -20.64 | +0.00 |
| 6 | 002421 | 达实智能 | 5.21 | 9.92% | +19.1547.85% | +15.97 | +3.18 | -19.45 | +0.30 |
| 7 | 002636 | 金安国纪 | 58.18 | 7.74% | +17.6434.24% | +15.84 | +1.80 | -17.84 | +0.20 |
| 8 | 600707 | 彩虹股份 | 11.71 | 6.94% | +16.9636.82% | +14.49 | +2.47 | -17.10 | +0.14 |
| 9 | 600105 | 永鼎股份 | 55.38 | 2.01% | +15.8513.2% | +13.47 | +2.38 | -15.85 | +0.00 |
| 10 | 600552 | 凯盛科技 | 21.71 | 9.98% | +15.0650.9% | +11.76 | +3.30 | -15.38 | +0.32 |
| 11 | 002138 | 顺络电子 | 55.61 | 10.01% | +14.7334.28% | +11.68 | +3.05 | -14.88 | +0.15 |
| 12 | 603773 | 沃格光电 | 132.4 | 8.17% | +14.0429.87% | +12.93 | +1.11 | -14.21 | +0.17 |
| 13 | 300319 | 麦捷科技 | 22.29 | 14.48% | +12.6021.53% | +12.63 | -0.03 | -12.61 | +0.01 |
| 14 | 300346 | 南大光电 | 57.01 | 8.40% | +12.1618.77% | +13.14 | -0.98 | -12.16 | +0.00 |
| 15 | 002281 | 光迅科技 | 227.57 | 3.18% | +11.716.97% | +12.38 | -0.67 | -11.71 | +0.00 |
| 16 | 002645 | 华宏科技 | 31.17 | 3.90% | +11.6926.75% | +12.16 | -0.47 | -11.69 | +0.00 |
| 17 | 600688 | 上海石化 | 3.51 | 3.85% | +11.6543.75% | +8.54 | +3.11 | -11.86 | +0.21 |
| 18 | 688777 | 中控技术 | 99.88 | 12.96% | +11.4726.54% | +11.23 | +0.24 | -11.46 | -0.01 |
| 19 | 600063 | 皖维高新 | 8.22 | 10.04% | +10.4242.32% | +7.46 | +2.96 | -10.61 | +0.19 |
| 20 | 002361 | 神剑股份 | 16.81 | 10.01% | +10.1942.1% | +8.40 | +1.79 | -10.54 | +0.35 |
| 21 | 603938 | 三孚股份 | 52.82 | 10.00% | +10.0241.01% | +7.48 | +2.54 | -10.33 | +0.31 |
| 22 | 000887 | 中鼎股份 | 21.98 | 6.96% | +10.0034.15% | +9.42 | +0.58 | -10.00 | +0.00 |
| 23 | 300502 | 新易盛 | 749.99 | -3.34% | +9.942.94% | +9.84 | +0.10 | -9.94 | +0.00 |
| 24 | 002251 | 步步高 | 4.86 | 9.95% | +9.5758.74% | +6.03 | +3.54 | -9.92 | +0.35 |
| 25 | 600879 | 航天电子 | 21.53 | 9.23% | +8.9816.88% | +8.63 | +0.35 | -8.98 | +0.00 |
| 26 | 600522 | 中天科技 | 46.07 | 0.02% | +8.974.7% | +8.58 | +0.39 | -8.97 | +0.00 |
| 27 | 002896 | 中大力德 | 86.77 | 10.00% | +8.8437.73% | +6.55 | +2.29 | -8.96 | +0.12 |
| 28 | 300136 | 信维通信 | 106.35 | 8.52% | +8.796.66% | +9.64 | -0.85 | -8.79 | +0.00 |
| 29 | 511260 | 十年国债ETF国泰 | 136.069 | -0.05% | +8.6532.95% | +9.32 | -0.67 | -8.66 | +0.01 |
| 30 | 603078 | 江化微 | 41.56 | 10.01% | +8.5136.45% | +6.63 | +1.88 | -8.76 | +0.25 |
| 31 | 511360 | 短融ETF海富通 | 113.551 | 0.01% | +8.264.37% | +8.01 | +0.25 | -8.26 | +0.00 |
| 32 | 300353 | 东土科技 | 21.94 | 20.02% | +8.0553.96% | +6.90 | +1.15 | -8.17 | +0.12 |
| 33 | 002446 | 盛路通信 | 10.62 | 8.59% | +8.0354.23% | +6.47 | +1.56 | -8.24 | +0.21 |
| 34 | 002465 | 海格通信 | 15.92 | 6.77% | +7.9621.94% | +7.48 | +0.48 | -7.97 | +0.01 |
| 35 | 515880 | 通信ETF国泰 | 1.661 | -2.75% | +7.8711.73% | +5.30 | +2.57 | -7.88 | +0.01 |
| 36 | 301205 | 联特科技 | 337.74 | 1.74% | +7.1013.42% | +7.20 | -0.10 | -7.11 | +0.01 |
| 37 | 600869 | 远东股份 | 28.4 | 7.17% | +7.0614.47% | +7.20 | -0.14 | -7.06 | +0.00 |
| 38 | 603516 | 淳中科技 | 135.0 | 6.81% | +6.8228.21% | +5.10 | +1.72 | -7.03 | +0.21 |
| 39 | 600403 | 大有能源 | 8.14 | 10.00% | +6.5238.78% | +5.04 | +1.48 | -6.72 | +0.20 |
| 40 | 002254 | 泰和新材 | 15.53 | 9.99% | +6.4550.74% | +4.05 | +2.40 | -6.71 | +0.26 |
| 41 | 003036 | 泰坦股份 | 82.35 | 10.01% | +6.3747.61% | +5.19 | +1.18 | -6.52 | +0.15 |
| 42 | 002426 | 胜利精密 | 3.83 | 5.51% | +6.3030.32% | +5.61 | +0.69 | -6.36 | +0.06 |
| 43 | 300433 | 蓝思科技 | 45.61 | 4.51% | +6.266.08% | +6.42 | -0.16 | -6.26 | +0.00 |
| 44 | 300328 | 宜安科技 | 22.12 | 12.86% | +5.9720.7% | +6.07 | -0.10 | -5.96 | -0.01 |
| 45 | 002387 | 维信诺 | 9.26 | 9.98% | +5.8771.07% | +3.98 | +1.89 | -6.14 | +0.27 |
| 46 | 300260 | 新莱应材 | 64.23 | 5.82% | +5.6618.83% | +5.88 | -0.22 | -5.64 | -0.02 |
| 47 | 002354 | 天娱数科 | 6.66 | 10.08% | +5.3864.69% | +3.36 | +2.02 | -5.74 | +0.36 |
| 48 | 601636 | 旗滨集团 | 7.05 | 7.47% | +5.3733.41% | +3.92 | +1.45 | -5.60 | +0.23 |
| 49 | 603859 | 能科科技 | 45.34 | 10.00% | +5.3348.82% | +3.86 | +1.47 | -5.47 | +0.14 |
| 50 | 600693 | 东百集团 | 10.35 | 5.29% | +5.1442.33% | +2.86 | +2.28 | -5.45 | +0.31 |
| 51 | 002708 | 光洋股份 | 15.86 | 9.99% | +5.1354.2% | +3.59 | +1.54 | -5.27 | +0.14 |
| 52 | 601919 | 中远海控 | 14.98 | 3.52% | +5.0021.23% | +4.92 | +0.08 | -5.01 | +0.01 |
| 53 | 600516 | 方大炭素 | 5.83 | 10.00% | +4.8164.22% | +2.70 | +2.11 | -5.14 | +0.33 |
| 54 | 600030 | 中信证券 | 25.66 | 0.27% | +4.7511.81% | +1.83 | +2.92 | -4.78 | +0.03 |
| 55 | 300322 | 硕贝德 | 33.67 | 6.55% | +4.3613.51% | +4.87 | -0.51 | -4.36 | +0.00 |
| 56 | 301128 | 强瑞技术 | 145.98 | 4.86% | +4.3421.32% | +4.35 | -0.01 | -4.36 | +0.02 |
| 57 | 300620 | 光库科技 | 320.3 | 0.33% | +4.325.59% | +4.20 | +0.12 | -4.32 | +0.00 |
| 58 | 688403 | 汇成股份 | 22.55 | 11.74% | +4.3114.49% | +5.04 | -0.73 | -4.30 | -0.01 |
| 59 | 600378 | 昊华科技 | 46.61 | 7.00% | +4.2312.51% | +4.34 | -0.11 | -4.25 | +0.02 |
| 60 | 000966 | 长源电力 | 5.42 | 2.65% | +4.1527.47% | +3.50 | +0.65 | -4.21 | +0.06 |
| 61 | 002585 | 双星新材 | 11.8 | 0.00% | +4.0311.14% | +3.96 | +0.07 | -4.03 | +0.00 |
| 62 | 002471 | 中超控股 | 7.95 | 9.96% | +4.0253.94% | +1.62 | +2.40 | -4.41 | +0.39 |
| 63 | 603005 | 晶方科技 | 45.76 | 2.65% | +4.026.52% | +4.61 | -0.59 | -4.03 | +0.01 |
| 64 | 300503 | 昊志机电 | 81.77 | 8.90% | +3.9712.59% | +3.89 | +0.08 | -3.98 | +0.01 |
| 65 | 002183 | 怡 亚 通 | 7.01 | 10.05% | +3.8728.02% | +2.78 | +1.09 | -4.13 | +0.26 |
| 66 | 688668 | 鼎通科技 | 395.12 | 9.03% | +3.8710.08% | +5.26 | -1.39 | -3.86 | -0.01 |
| 67 | 600330 | 天通股份 | 29.32 | -1.51% | +3.756.58% | +3.24 | +0.51 | -3.76 | +0.01 |
| 68 | 600028 | 中国石化 | 4.89 | 1.45% | +3.7020.09% | +2.65 | +1.05 | -3.78 | +0.08 |
| 69 | 600382 | 广东明珠 | 9.68 | 10.00% | +3.6951.23% | +2.42 | +1.27 | -3.84 | +0.15 |
| 70 | 600973 | 宝胜股份 | 7.62 | 9.96% | +3.6652.7% | +2.18 | +1.48 | -3.96 | +0.30 |
| 71 | 600293 | 三峡新材 | 3.96 | 10.00% | +3.6444.82% | +2.41 | +1.23 | -3.84 | +0.20 |
| 72 | 688126 | 沪硅产业 | 28.49 | -1.25% | +3.597.18% | +2.95 | +0.64 | -3.59 | +0.00 |
| 73 | 688322 | 奥比中光 | 126.06 | 10.05% | +3.518.08% | +3.81 | -0.30 | -3.52 | +0.01 |
| 74 | 000831 | 中国稀土 | 54.32 | 1.27% | +3.4112.8% | +4.20 | -0.79 | -3.41 | +0.00 |
| 75 | 603823 | XD百合花 | 29.62 | 9.99% | +3.4157.63% | +2.44 | +0.97 | -3.59 | +0.18 |
| 76 | 601211 | 国泰海通 | 16.24 | 0.25% | +3.3718.52% | +0.42 | +2.95 | -3.45 | +0.08 |
| 77 | 601137 | 博威合金 | 24.79 | 6.39% | +3.3617.53% | +2.76 | +0.60 | -3.34 | -0.02 |
| 78 | 603330 | 天洋新材 | 8.61 | -8.50% | +3.3323.87% | +2.92 | +0.41 | -3.43 | +0.10 |
| 79 | 300811 | 铂科新材 | 92.64 | 4.69% | +3.299.45% | +3.73 | -0.44 | -3.29 | +0.00 |
| 80 | 002613 | 北玻股份 | 4.96 | 9.98% | +3.2054.8% | +2.01 | +1.19 | -3.45 | +0.25 |
| 81 | 002600 | 领益智造 | 15.08 | 0.60% | +3.197.85% | +3.60 | -0.41 | -3.19 | +0.00 |
| 82 | 600276 | 恒瑞医药 | 47.08 | 0.97% | +3.177.18% | +3.18 | -0.01 | -3.20 | +0.03 |
| 83 | 600408 | 安泰集团 | 3.6 | 3.75% | +3.0829.45% | +2.04 | +1.04 | -3.24 | +0.16 |
| 84 | 002132 | 恒星科技 | 5.86 | 4.46% | +3.0722.09% | +3.21 | -0.14 | -3.09 | +0.02 |
| 85 | 300162 | 雷曼光电 | 10.52 | 19.95% | +3.0636.21% | +2.13 | +0.93 | -3.21 | +0.15 |
| 86 | 511030 | 公司债ETF平安 | 108.094 | 0.02% | +3.028.89% | +2.54 | +0.48 | -3.04 | +0.02 |
| 87 | 600016 | 民生银行 | 3.58 | 2.29% | +2.9336.15% | +2.66 | +0.27 | -2.97 | +0.04 |
| 88 | 002194 | 武汉凡谷 | 12.14 | 9.96% | +2.8666.33% | +1.78 | +1.08 | -3.09 | +0.23 |
| 89 | 600776 | 东方通信 | 15.94 | 10.01% | +2.8363.54% | +1.41 | +1.42 | -3.11 | +0.28 |
| 90 | 601888 | 中国中免 | 57.2 | 2.90% | +2.837.13% | +2.94 | -0.11 | -2.82 | -0.01 |
| 91 | 688146 | 中船特气 | 229.9 | 4.89% | +2.834.87% | +2.71 | +0.12 | -2.83 | +0.00 |
| 92 | 603890 | 春秋电子 | 31.23 | 6.37% | +2.736.5% | +2.70 | +0.03 | -2.74 | +0.01 |
| 93 | 600714 | 金瑞矿业 | 32.9 | 10.00% | +2.5737.51% | +1.89 | +0.68 | -2.72 | +0.15 |
| 94 | 603124 | 江南新材 | 168.0 | 10.00% | +2.5638.58% | +1.84 | +0.72 | -2.66 | +0.10 |
| 95 | 600226 | 亨通股份 | 6.94 | 3.43% | +2.5513.06% | +1.60 | +0.95 | -2.62 | +0.07 |
| 96 | 000547 | 航天发展 | 20.47 | 2.86% | +2.538.91% | +1.66 | +0.87 | -2.54 | +0.01 |
| 97 | 002611 | 东方精工 | 18.44 | 4.77% | +2.5316.45% | +2.84 | -0.31 | -2.55 | +0.02 |
| 98 | 003021 | 兆威机电 | 105.08 | 6.59% | +2.5221.58% | +2.08 | +0.44 | -2.53 | +0.01 |
| 99 | 000759 | 中百集团 | 5.7 | 10.04% | +2.4871.56% | +1.53 | +0.95 | -2.72 | +0.24 |
| 100 | 600392 | 盛和资源 | 23.81 | 2.76% | +2.4710.93% | +3.19 | -0.72 | -2.45 | -0.02 |
| 101 | 002987 | 京北方 | 12.27 | 9.95% | +2.4652.17% | +1.82 | +0.64 | -2.61 | +0.15 |
| 102 | 688559 | 海目星 | 68.79 | 11.89% | +2.4312.12% | +2.80 | -0.37 | -2.41 | -0.02 |
| 103 | 511380 | 可转债ETF博时 | 13.946 | -0.38% | +2.422.2% | +2.28 | +0.14 | -2.42 | +0.00 |
| 104 | 688195 | 腾景科技 | 241.8 | 2.16% | +2.418.3% | +2.71 | -0.30 | -2.42 | +0.01 |
| 105 | 601868 | 中国能建 | 2.89 | 3.21% | +2.409.05% | +1.69 | +0.71 | -2.44 | +0.04 |
| 106 | 300083 | 创世纪 | 10.35 | 6.59% | +2.3919.11% | +1.71 | +0.68 | -2.37 | -0.02 |
| 107 | 002747 | 埃斯顿 | 31.0 | 5.12% | +2.378.29% | +1.80 | +0.57 | -2.37 | +0.00 |
| 108 | 600601 | 方正科技 | 12.42 | -1.58% | +2.379.06% | +1.74 | +0.63 | -2.37 | +0.00 |
| 109 | 000050 | 深天马Ａ | 8.64 | 4.85% | +2.3625.16% | +2.26 | +0.10 | -2.35 | -0.01 |
| 110 | 603039 | 泛微网络 | 39.94 | 6.62% | +2.3326.85% | +2.40 | -0.07 | -2.33 | +0.00 |
| 111 | 603399 | 永杉锂业 | 17.28 | 5.82% | +2.3314.31% | +3.02 | -0.69 | -2.32 | -0.01 |
| 112 | 002241 | 歌尔股份 | 24.82 | -0.48% | +2.294.73% | +3.64 | -1.35 | -2.29 | +0.00 |
| 113 | 600586 | 金晶科技 | 5.24 | 10.08% | +2.2955.55% | +1.40 | +0.89 | -2.42 | +0.13 |
| 114 | 000785 | 居然智家 | 2.47 | 6.01% | +2.2851.49% | +1.43 | +0.85 | -2.30 | +0.02 |
| 115 | 002406 | 远东传动 | 8.09 | 6.73% | +2.2829.61% | +1.78 | +0.50 | -2.30 | +0.02 |
| 116 | 002164 | 宁波东力 | 13.33 | 8.99% | +2.2640.51% | +1.27 | +0.99 | -2.37 | +0.11 |
| 117 | 588000 | 科创50ETF华夏 | 1.764 | -3.71% | +2.234.11% | +0.71 | +1.52 | -2.26 | +0.03 |
| 118 | 600459 | 贵研铂业 | 24.75 | 2.10% | +2.2311.72% | +2.51 | -0.28 | -2.21 | -0.02 |
| 119 | 600828 | 茂业商业 | 5.13 | 3.64% | +2.2341.22% | +1.33 | +0.90 | -2.41 | +0.18 |
| 120 | 300835 | 龙磁科技 | 210.98 | 12.53% | +2.1710.73% | +2.12 | +0.05 | -2.16 | -0.01 |
| 121 | 600996 | 贵广网络 | 9.38 | 9.96% | +2.1742.64% | +1.61 | +0.56 | -2.30 | +0.13 |
| 122 | 603929 | 亚翔集成 | 170.09 | 9.03% | +2.1710.67% | +2.28 | -0.11 | -2.18 | +0.01 |
| 123 | 300296 | 利亚德 | 6.88 | 4.88% | +2.1515.69% | +2.03 | +0.12 | -2.14 | -0.01 |
| 124 | 601179 | 中国西电 | 15.03 | -3.72% | +2.098.78% | +1.57 | +0.52 | -2.11 | +0.02 |
| 125 | 300617 | 安靠智电 | 62.86 | 3.39% | +2.0820.41% | +1.74 | +0.34 | -2.04 | -0.04 |
| 126 | 600031 | 三一重工 | 18.65 | 2.81% | +2.078.24% | +2.33 | -0.26 | -2.09 | +0.02 |
| 127 | 000718 | 苏宁环球 | 2.3 | 3.14% | +2.0339.72% | +1.42 | +0.61 | -2.18 | +0.15 |
| 128 | 600143 | 金发科技 | 16.89 | 3.49% | +2.0212.2% | +2.44 | -0.42 | -2.02 | +0.00 |
| 129 | 300052 | 中青宝 | 13.03 | 19.98% | +1.9973.41% | +1.22 | +0.77 | -2.10 | +0.11 |
| 130 | 688387 | 信科移动 | 16.98 | 6.59% | +1.9810.39% | +1.42 | +0.56 | -1.97 | -0.01 |
| 131 | 300059 | 东方财富 | 18.52 | -1.17% | +1.964.11% | +1.09 | +0.87 | -1.97 | +0.01 |
| 132 | 600426 | 华鲁恒升 | 27.53 | -2.89% | +1.9312.71% | +1.61 | +0.32 | -1.93 | +0.00 |
| 133 | 603045 | 福达合金 | 83.41 | 7.61% | +1.8910.25% | +1.26 | +0.63 | -1.87 | -0.02 |
| 134 | 600207 | 安彩高科 | 7.19 | 9.94% | +1.8834.31% | +1.38 | +0.50 | -2.01 | +0.13 |
| 135 | 512100 | 中证1000ETF南方 | 3.359 | -0.77% | +1.877.41% | +1.91 | -0.04 | -1.87 | +0.00 |
| 136 | 000608 | 阳光股份 | 5.52 | 9.96% | +1.8644.86% | +0.96 | +0.90 | -1.96 | +0.10 |
| 137 | 002648 | 卫星化学 | 23.97 | 1.96% | +1.8612.98% | +1.99 | -0.13 | -1.88 | +0.02 |
| 138 | 002472 | 双环传动 | 42.86 | 3.55% | +1.837.8% | +1.66 | +0.17 | -1.83 | +0.00 |
| 139 | 601698 | 中国卫通 | 31.99 | 6.31% | +1.837.67% | +1.37 | +0.46 | -1.84 | +0.01 |
| 140 | 300607 | 拓斯达 | 32.57 | 4.63% | +1.8216.21% | +1.60 | +0.22 | -1.80 | -0.02 |
| 141 | 601818 | 光大银行 | 3.12 | 0.97% | +1.8031.32% | +1.66 | +0.14 | -1.81 | +0.01 |
| 142 | bj920438 | 戈碧迦 | 93.06 | 12.22% | +1.7611.12% | +1.32 | +0.44 | -1.77 | +0.01 |
| 143 | 002273 | 水晶光电 | 36.22 | -2.58% | +1.746.52% | +1.93 | -0.19 | -1.75 | +0.01 |
| 144 | 002856 | *ST美芝 | 25.7 | 4.98% | +1.7495.96% | +1.20 | +0.54 | -1.78 | +0.04 |
| 145 | 301303 | 真兰仪表 | 16.88 | 13.75% | +1.7428.45% | +1.33 | +0.41 | -1.73 | -0.01 |
| 146 | 300469 | 信息发展 | 56.1 | 7.00% | +1.7323.74% | +1.68 | +0.05 | -1.70 | -0.03 |
| 147 | 300124 | 汇川技术 | 75.2 | 1.42% | +1.724.37% | +1.95 | -0.23 | -1.72 | +0.00 |
| 148 | 001203 | 大中矿业 | 37.73 | 2.03% | +1.7115.03% | +1.64 | +0.07 | -1.73 | +0.02 |
| 149 | 000727 | 冠捷科技 | 3.0 | 3.45% | +1.6915.29% | +1.37 | +0.32 | -1.72 | +0.03 |
| 150 | 300042 | 朗科科技 | 68.34 | 1.35% | +1.697.34% | +2.53 | -0.84 | -1.67 | -0.02 |
| 151 | 600089 | 特变电工 | 25.71 | 0.23% | +1.685.72% | +1.41 | +0.27 | -1.68 | +0.00 |
| 152 | 688603 | 天承科技 | 176.81 | 2.99% | +1.689.2% | +1.31 | +0.37 | -1.68 | +0.00 |
| 153 | 000681 | 视觉中国 | 24.31 | 4.78% | +1.666.01% | +2.32 | -0.66 | -1.66 | +0.00 |
| 154 | 300182 | 捷成股份 | 6.21 | 3.16% | +1.669.82% | +1.19 | +0.47 | -1.64 | -0.02 |
| 155 | 603186 | 华正新材 | 123.94 | 0.30% | +1.658.85% | +1.41 | +0.24 | -1.64 | -0.01 |
| 156 | 603259 | 药明康德 | 96.08 | -0.69% | +1.643.97% | +1.52 | +0.12 | -1.67 | +0.03 |
| 157 | 510880 | 红利ETF华泰柏瑞 | 3.322 | -0.15% | +1.6321.81% | +1.34 | +0.29 | -1.61 | -0.02 |
| 158 | 000068 | 华控赛格 | 3.56 | 9.88% | +1.6151.08% | +1.01 | +0.60 | -1.64 | +0.03 |
| 159 | 300390 | 天华新能 | 80.5 | 2.25% | +1.594.18% | +2.12 | -0.53 | -1.60 | +0.01 |
| 160 | 601988 | 中国银行 | 6.04 | 2.37% | +1.597.46% | +1.59 | +0.00 | -1.57 | -0.02 |
| 161 | 603662 | 柯力传感 | 66.29 | 5.34% | +1.5916.67% | +1.30 | +0.29 | -1.57 | -0.02 |
| 162 | 688056 | 莱伯泰科 | 48.16 | 20.01% | +1.5952.12% | +1.06 | +0.53 | -1.66 | +0.07 |
| 163 | 601318 | 中国平安 | 53.47 | 0.45% | +1.583.16% | +1.07 | +0.51 | -1.59 | +0.01 |
| 164 | 002960 | 青鸟智控 | 8.84 | 9.95% | +1.5651.19% | +0.96 | +0.60 | -1.63 | +0.07 |
| 165 | 300925 | 法本信息 | 18.03 | 5.56% | +1.5625.17% | +1.76 | -0.20 | -1.54 | -0.02 |
| 166 | 515050 | 通信ETF华夏 | 1.234 | -3.59% | +1.568.68% | -0.18 | +1.74 | -1.63 | +0.07 |
| 167 | 002792 | 通宇通讯 | 42.5 | 6.92% | +1.548.31% | +1.44 | +0.10 | -1.54 | +0.00 |
| 168 | 301123 | 奕东电子 | 109.6 | 2.63% | +1.545.03% | +0.75 | +0.79 | -1.57 | +0.03 |
| 169 | 300031 | 宝通科技 | 25.53 | 7.40% | +1.5318.46% | +1.46 | +0.07 | -1.54 | +0.01 |
| 170 | 002786 | 银宝山新 | 8.83 | 9.96% | +1.5145.29% | +0.76 | +0.75 | -1.65 | +0.14 |
| 171 | 300276 | 三丰智能 | 8.55 | 11.47% | +1.5111.58% | +1.88 | -0.37 | -1.48 | -0.03 |
| 172 | 300334 | 津膜科技 | 9.01 | 19.97% | +1.5150.39% | +1.03 | +0.48 | -1.59 | +0.08 |
| 173 | 600367 | 红星发展 | 50.3 | 7.07% | +1.514.31% | +1.00 | +0.51 | -1.54 | +0.03 |
| 174 | 601398 | 工商银行 | 7.33 | 1.38% | +1.517.57% | +2.01 | -0.50 | -1.50 | -0.01 |
| 175 | bj920186 | 中科仪 | 93.85 | 2.62% | +1.4911.42% | +0.92 | +0.57 | -1.48 | -0.01 |
| 176 | 000938 | 紫光股份 | 27.88 | 0.58% | +1.482.34% | +1.57 | -0.09 | -1.49 | +0.01 |
| 177 | 002484 | 江海股份 | 90.99 | -5.56% | +1.471.95% | +3.31 | -1.84 | -1.47 | +0.00 |
| 178 | 600256 | 广汇能源 | 6.74 | 0.60% | +1.4713.99% | +1.24 | +0.23 | -1.52 | +0.05 |
| 179 | 603725 | 天安新材 | 12.84 | 10.03% | +1.4742.77% | +0.80 | +0.67 | -1.53 | +0.06 |
| 180 | 605358 | 立昂微 | 67.1 | 5.01% | +1.472.19% | +2.33 | -0.86 | -1.47 | +0.00 |
| 181 | 002903 | 宇环数控 | 47.91 | 10.01% | +1.4660.91% | +0.70 | +0.76 | -1.58 | +0.12 |
| 182 | 601166 | 兴业银行 | 18.54 | 1.37% | +1.456.73% | +1.90 | -0.45 | -1.42 | -0.03 |
| 183 | 510210 | 上证指数ETF富国 | 1.016 | -0.68% | +1.4317.8% | -0.16 | +1.59 | -1.50 | +0.07 |
| 184 | 601728 | 中国电信 | 6.11 | 1.66% | +1.4215.75% | +1.56 | -0.14 | -1.42 | +0.00 |
| 185 | 000425 | 徐工机械 | 9.52 | 0.74% | +1.4111.95% | +1.18 | +0.23 | -1.42 | +0.01 |
| 186 | 002955 | 鸿合科技 | 27.25 | 7.54% | +1.4139.83% | +1.00 | +0.41 | -1.38 | -0.03 |
| 187 | 300709 | 精研科技 | 51.03 | 5.26% | +1.3913.97% | +1.44 | -0.05 | -1.38 | -0.01 |
| 188 | 301611 | 珂玛科技 | 108.02 | 0.03% | +1.396.82% | +1.49 | -0.10 | -1.43 | +0.04 |
| 189 | 600160 | 巨化股份 | 39.24 | 2.62% | +1.394.19% | +2.35 | -0.96 | -1.40 | +0.01 |
| 190 | 002962 | 五方光电 | 21.68 | 6.27% | +1.3811.58% | +1.32 | +0.06 | -1.37 | -0.01 |
| 191 | 601666 | 平煤股份 | 9.67 | 4.88% | +1.3810.72% | +0.74 | +0.64 | -1.42 | +0.04 |
| 192 | 513180 | 恒生科技ETF华夏 | 0.622 | -1.43% | +1.374.5% | +0.29 | +1.08 | -1.47 | +0.10 |
| 193 | 688270 | ST臻镭 | 114.03 | 6.87% | +1.3712.21% | +1.20 | +0.17 | -1.35 | -0.02 |
| 194 | 300679 | 电连技术 | 59.12 | 1.91% | +1.368.0% | +0.98 | +0.38 | -1.36 | +0.00 |
| 195 | 600673 | 东阳光 | 33.16 | -0.51% | +1.365.42% | +1.84 | -0.48 | -1.36 | +0.00 |
| 196 | 000893 | 亚钾国际 | 48.03 | 6.97% | +1.3512.29% | +1.13 | +0.22 | -1.39 | +0.04 |
| 197 | 003009 | 中天火箭 | 55.4 | 10.01% | +1.3539.65% | +0.57 | +0.78 | -1.48 | +0.13 |
| 198 | 300626 | 华瑞股份 | 40.3 | 20.01% | +1.3527.91% | +0.67 | +0.68 | -1.45 | +0.10 |
| 199 | 603893 | 瑞芯微 | 173.27 | -0.02% | +1.336.36% | +1.03 | +0.30 | -1.33 | +0.00 |
| 200 | 300420 | 五洋自控 | 6.08 | 7.42% | +1.327.4% | +1.20 | +0.12 | -1.34 | +0.02 |
| 201 | 688367 | 工大高科 | 37.38 | 12.49% | +1.3238.26% | +0.93 | +0.39 | -1.32 | +0.00 |
| 202 | 002733 | 雄韬股份 | 33.97 | 3.98% | +1.318.83% | +1.00 | +0.31 | -1.31 | +0.00 |
| 203 | bj920510 | 丰光精密 | 19.65 | 29.96% | +1.3065.89% | +0.65 | +0.65 | -1.38 | +0.08 |
| 204 | 002460 | 赣锋锂业 | 65.64 | -1.72% | +1.283.46% | +1.85 | -0.57 | -1.29 | +0.01 |
| 205 | 300684 | 中石科技 | 56.7 | 1.03% | +1.2811.05% | +1.02 | +0.26 | -1.26 | -0.02 |
| 206 | 300748 | 金力永磁 | 31.13 | 1.04% | +1.289.93% | +1.63 | -0.35 | -1.28 | +0.00 |
| 207 | 300482 | 万孚生物 | 18.52 | 15.25% | +1.2726.34% | +1.12 | +0.15 | -1.22 | -0.05 |
| 208 | 002892 | 科力尔 | 10.88 | 10.01% | +1.2638.38% | +0.60 | +0.66 | -1.41 | +0.15 |
| 209 | 600881 | 亚泰集团 | 1.65 | 10.00% | +1.2649.07% | +0.81 | +0.45 | -1.37 | +0.11 |
| 210 | 601899 | 紫金矿业 | 29.63 | -2.34% | +1.261.56% | -1.32 | +2.58 | -1.26 | +0.00 |
| 211 | 000001 | 平安银行 | 10.98 | 1.48% | +1.2511.38% | +1.29 | -0.04 | -1.31 | +0.06 |
| 212 | 002555 | 三七互娱 | 19.5 | 2.63% | +1.2514.56% | +1.53 | -0.28 | -1.23 | -0.02 |
| 213 | 200725 | 京东方Ｂ | 4.79 | 1.05% | +1.2563.76% | +1.11 | +0.14 | -1.26 | +0.01 |
| 214 | 600050 | 中国联通 | 4.34 | 0.93% | +1.2522.0% | +0.97 | +0.28 | -1.25 | +0.00 |
| 215 | 301193 | 家联科技 | 24.25 | 19.99% | +1.2431.63% | +0.52 | +0.72 | -1.27 | +0.03 |
| 216 | 600255 | 鑫科材料 | 4.49 | -7.04% | +1.244.7% | +2.27 | -1.03 | -1.26 | +0.02 |
| 217 | 300496 | 中科创达 | 63.21 | 3.27% | +1.228.33% | +0.93 | +0.29 | -1.23 | +0.01 |
| 218 | 002631 | 德尔未来 | 7.45 | 10.04% | +1.2137.57% | +0.81 | +0.40 | -1.29 | +0.08 |
| 219 | 002681 | 奋达科技 | 5.17 | 5.51% | +1.2116.3% | +1.12 | +0.09 | -1.15 | -0.06 |
| 220 | 300537 | 广信材料 | 27.1 | 6.95% | +1.2115.45% | +0.97 | +0.24 | -1.19 | -0.02 |
| 221 | 511020 | 国债ETF平安 | 117.542 | -0.01% | +1.2170.19% | +1.22 | -0.01 | -1.20 | -0.01 |
| 222 | 600893 | 航发动力 | 42.35 | -0.94% | +1.219.54% | +0.26 | +0.95 | -1.29 | +0.08 |
| 223 | 688368 | 晶丰明源 | 213.3 | -0.55% | +1.2115.85% | +1.08 | +0.13 | -1.21 | +0.00 |
| 224 | 000799 | 酒鬼酒 | 44.51 | 2.75% | +1.1911.16% | +1.68 | -0.49 | -1.21 | +0.02 |
| 225 | 002106 | 莱宝高科 | 13.52 | 5.38% | +1.1910.79% | +1.28 | -0.09 | -1.21 | +0.02 |
| 226 | 300570 | 太辰光 | 168.31 | -1.96% | +1.192.61% | +1.98 | -0.79 | -1.19 | +0.00 |
| 227 | 600162 | 香江控股 | 3.45 | 0.88% | +1.199.61% | +1.59 | -0.40 | -1.13 | -0.06 |
| 228 | 688605 | 先锋精科 | 74.2 | 2.59% | +1.1919.17% | +1.03 | +0.16 | -1.19 | +0.00 |
| 229 | 000157 | 中联重科 | 7.52 | 1.76% | +1.1814.89% | +0.55 | +0.63 | -1.24 | +0.06 |
| 230 | 001400 | 江顺科技 | 116.22 | 10.00% | +1.1840.53% | +0.53 | +0.65 | -1.28 | +0.10 |
| 231 | 002031 | 巨轮智能 | 6.67 | 3.41% | +1.186.87% | +1.16 | +0.02 | -1.17 | -0.01 |
| 232 | 002235 | 安妮股份 | 10.59 | 4.85% | +1.1715.86% | +1.18 | -0.01 | -1.15 | -0.02 |
| 233 | 000520 | 凤凰航运 | 4.6 | 10.05% | +1.1666.8% | +0.61 | +0.55 | -1.29 | +0.13 |
| 234 | 002125 | 湘潭电化 | 16.99 | 4.88% | +1.157.71% | +0.80 | +0.35 | -1.13 | -0.02 |
| 235 | 002134 | 天津普林 | 26.56 | -0.52% | +1.1518.56% | +1.18 | -0.03 | -1.15 | +0.00 |
| 236 | 688757 | 胜科纳米 | 42.18 | 11.35% | +1.1515.73% | +0.62 | +0.53 | -1.09 | -0.06 |
| 237 | 300718 | 长盛轴承 | 76.5 | 3.66% | +1.148.26% | +0.78 | +0.36 | -1.13 | -0.01 |
| 238 | 600186 | 莲花控股 | 10.12 | 6.86% | +1.143.48% | +0.78 | +0.36 | -1.15 | +0.01 |
| 239 | 603065 | 宿迁联盛 | 9.55 | 10.02% | +1.1436.21% | +0.58 | +0.56 | -1.15 | +0.01 |
| 240 | 002236 | 大华股份 | 16.92 | 1.38% | +1.1318.27% | +1.07 | +0.06 | -1.15 | +0.02 |
| 241 | 600482 | 中国动力 | 37.62 | -5.50% | +1.134.32% | +1.48 | -0.35 | -1.13 | +0.00 |
| 242 | 688059 | 华锐精密 | 165.62 | 6.10% | +1.1311.42% | +0.62 | +0.51 | -1.19 | +0.06 |
| 243 | 000078 | ST海王 | 1.77 | 4.73% | +1.1246.33% | +0.66 | +0.46 | -1.19 | +0.07 |
| 244 | 688610 | 埃科光电 | 201.08 | 6.79% | +1.1223.87% | +0.46 | +0.66 | -1.19 | +0.07 |
| 245 | 300252 | 金信诺 | 17.08 | 2.71% | +1.116.48% | +0.98 | +0.13 | -1.10 | -0.01 |
| 246 | 688036 | 传音控股 | 60.5 | 1.31% | +1.1014.95% | +0.65 | +0.45 | -1.14 | +0.04 |
| 247 | 300024 | 机器人 | 15.58 | 3.45% | +1.099.88% | +1.14 | -0.05 | -1.09 | +0.00 |
| 248 | 601328 | 交通银行 | 6.82 | 1.49% | +1.098.82% | +0.91 | +0.18 | -1.11 | +0.02 |
| 249 | 300115 | 长盈精密 | 33.66 | 1.29% | +1.083.99% | +1.44 | -0.36 | -1.08 | +0.00 |
| 250 | 603601 | 再升科技 | 16.49 | 5.91% | +1.082.47% | +1.33 | -0.25 | -1.08 | +0.00 |
| 251 | 300776 | 帝尔激光 | 170.16 | 3.57% | +1.072.23% | +1.78 | -0.71 | -1.06 | -0.01 |
| 252 | 301458 | 钧崴电子 | 63.52 | 11.24% | +1.075.67% | +1.33 | -0.26 | -1.06 | -0.01 |
| 253 | 600839 | 四川长虹 | 7.12 | 1.42% | +1.0717.19% | +1.13 | -0.06 | -1.07 | +0.00 |
| 254 | 002413 | 雷科防务 | 10.6 | 2.32% | +1.0611.38% | +0.66 | +0.40 | -1.13 | +0.07 |
| 255 | 300307 | 慈星股份 | 7.65 | 12.83% | +1.0621.75% | +1.02 | +0.04 | -1.01 | -0.05 |
| 256 | 603360 | 百傲化学 | 20.22 | 10.01% | +1.0621.3% | +0.56 | +0.50 | -1.16 | +0.10 |
| 257 | 002667 | *ST威领 | 23.26 | 2.74% | +1.0520.13% | +0.82 | +0.23 | -1.07 | +0.02 |
| 258 | 300400 | 劲拓股份 | 29.74 | 5.80% | +1.0517.86% | +0.86 | +0.19 | -1.07 | +0.02 |
| 259 | 300545 | 联得装备 | 36.1 | 5.62% | +1.0514.97% | +0.79 | +0.26 | -1.06 | +0.01 |
| 260 | bj920961 | 创远信科 | 21.95 | 29.96% | +1.0547.63% | +0.53 | +0.52 | -1.11 | +0.06 |
| 261 | 002115 | 三维通信 | 12.3 | 4.06% | +1.039.58% | +1.00 | +0.03 | -1.09 | +0.06 |
| 262 | 002119 | 康强电子 | 24.83 | 1.35% | +1.038.38% | +1.28 | -0.25 | -1.01 | -0.02 |
| 263 | 512010 | 医药ETF易方达 | 0.328 | 0.92% | +1.0317.94% | +1.10 | -0.07 | -1.06 | +0.03 |
| 264 | 000963 | 华东医药 | 28.42 | 2.08% | +1.0123.55% | +0.49 | +0.52 | -1.08 | +0.07 |
| 265 | 300259 | 新天科技 | 6.15 | 14.95% | +1.0015.73% | +0.50 | +0.50 | -1.03 | +0.03 |
| 266 | 603888 | 新华网 | 19.25 | 10.00% | +1.0052.27% | +0.21 | +0.79 | -1.15 | +0.15 |
| 267 | 000792 | 盐湖股份 | 29.44 | 0.31% | +0.993.93% | +0.99 | +0.00 | -0.99 | +0.00 |
| 268 | 300121 | 阳谷华泰 | 13.21 | 6.36% | +0.9919.58% | +1.05 | -0.06 | -0.92 | -0.07 |
| 269 | 300201 | 海伦哲 | 18.47 | -0.81% | +0.9911.0% | +0.94 | +0.05 | -1.00 | +0.01 |
| 270 | 301550 | 斯菱智驱 | 116.66 | 2.97% | +0.997.33% | +1.14 | -0.15 | -0.99 | +0.00 |
| 271 | 600819 | 耀皮玻璃 | 7.04 | 10.00% | +0.9960.28% | +0.54 | +0.45 | -1.10 | +0.11 |
| 272 | 603683 | 晶华新材 | 33.86 | 8.11% | +0.999.29% | +1.49 | -0.50 | -0.93 | -0.06 |
| 273 | 002779 | 中坚科技 | 72.62 | 7.86% | +0.9820.65% | +0.90 | +0.08 | -0.94 | -0.04 |
| 274 | 603992 | 松霖科技 | 32.78 | 10.00% | +0.9844.43% | +0.47 | +0.51 | -1.04 | +0.06 |
| 275 | 002192 | 融捷股份 | 76.79 | 0.91% | +0.975.66% | +1.26 | -0.29 | -0.97 | +0.00 |
| 276 | 300762 | 上海瀚讯 | 36.96 | 5.99% | +0.974.93% | +1.49 | -0.52 | -0.96 | -0.01 |
| 277 | 512890 | 0 | 1.16 | 0.17% | +0.9716.15% | +0.60 | +0.37 | -1.04 | +0.07 |
| 278 | 603166 | 福达股份 | 13.45 | 9.98% | +0.9749.5% | +0.33 | +0.64 | -1.09 | +0.12 |
| 279 | 000002 | 万 科Ａ | 3.25 | 1.25% | +0.9617.95% | +0.85 | +0.11 | -1.01 | +0.05 |
| 280 | 603135 | 中重科技 | 14.03 | 10.04% | +0.9620.94% | +0.47 | +0.49 | -1.09 | +0.13 |
| 281 | 002050 | 三花智控 | 47.51 | 1.06% | +0.941.0% | +0.44 | +0.50 | -0.94 | +0.00 |
| 282 | 600246 | 万通发展 | 17.39 | -7.84% | +0.941.7% | +0.55 | +0.39 | -0.96 | +0.02 |
| 283 | 603090 | 宏盛股份 | 63.58 | 1.96% | +0.9420.31% | +0.36 | +0.58 | -0.95 | +0.01 |
| 284 | 603583 | XD捷昌驱 | 26.13 | 6.65% | +0.9430.12% | +0.37 | +0.57 | -0.96 | +0.02 |
| 285 | 688268 | 华特气体 | 197.08 | -3.20% | +0.943.42% | +2.20 | -1.26 | -0.93 | -0.01 |
| 286 | 300576 | 容大感光 | 41.73 | 0.80% | +0.936.38% | +0.77 | +0.16 | -0.94 | +0.01 |
| 287 | 300752 | 隆利科技 | 15.38 | 7.78% | +0.9319.68% | +0.54 | +0.39 | -0.90 | -0.03 |
| 288 | 601916 | 浙商银行 | 3.09 | 0.98% | +0.9319.74% | +0.55 | +0.38 | -0.98 | +0.05 |
| 289 | 002635 | 安洁科技 | 17.65 | 2.32% | +0.9212.73% | +0.71 | +0.21 | -0.94 | +0.02 |
| 290 | 002993 | 奥海科技 | 65.37 | 4.21% | +0.9210.73% | +0.74 | +0.18 | -0.94 | +0.02 |
| 291 | 518660 | 黄金ETF工银 | 9.275 | -0.39% | +0.9228.65% | +0.17 | +0.75 | -0.95 | +0.03 |
| 292 | 600580 | 卧龙电驱 | 39.99 | 2.96% | +0.912.69% | +1.54 | -0.63 | -0.91 | +0.00 |
| 293 | 688160 | 步科股份 | 122.0 | 11.35% | +0.9113.36% | +0.74 | +0.17 | -0.92 | +0.01 |
| 294 | 688169 | 石头科技 | 109.2 | 4.80% | +0.919.9% | +0.82 | +0.09 | -0.92 | +0.01 |
| 295 | 002583 | 海能达 | 8.75 | 5.80% | +0.9016.13% | +0.58 | +0.32 | -1.00 | +0.10 |
| 296 | 300976 | 达瑞电子 | 66.87 | 9.09% | +0.9013.4% | +0.51 | +0.39 | -0.87 | -0.03 |
| 297 | bj920576 | 天力复合 | 69.99 | 23.14% | +0.9019.66% | +0.48 | +0.42 | -0.91 | +0.01 |
| 298 | 000668 | 荣丰控股 | 20.59 | 9.99% | +0.8977.99% | +0.50 | +0.39 | -0.93 | +0.04 |
| 299 | 002983 | 芯瑞达 | 24.84 | 10.01% | +0.8948.98% | +0.37 | +0.52 | -0.96 | +0.07 |
| 300 | 512800 | 银行ETF华宝 | 0.784 | 1.29% | +0.8912.97% | +0.43 | +0.46 | -1.05 | +0.16 |